CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM CDT. Mercado abierto.
Golpe:28.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00028000 | 2024-05-20 10:24AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 114,156 | 375.00% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.01 | 0.06 | 0.00 | - | 4 | 70 | 228.13% |
| VIXW240605C00028000 | 2024-05-17 1:50PM CDT | 2024-06-05 | 0.09 | 0.04 | 0.12 | 0.00 | - | 6 | 32 | 198.44% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.07 | 0.17 | 0.00 | - | 30 | 30 | 179.30% |
| VIX240618C00028000 | 2024-05-20 11:00AM CDT | 2024-06-18 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 121 | 30,407 | 168.36% |
| VIXW240626C00028000 | 2024-05-20 8:30AM CDT | 2024-06-26 | 0.24 | 0.11 | 0.34 | -0.06 | -20.00% | 50 | 2 | 161.33% |
| VIX240717C00028000 | 2024-05-20 10:58AM CDT | 2024-07-17 | 0.31 | 0.31 | 0.34 | -0.03 | -8.33% | 24 | 33,540 | 140.63% |
| VIX240821C00028000 | 2024-05-20 10:47AM CDT | 2024-08-21 | 0.54 | 0.51 | 0.55 | -0.03 | -5.26% | 464 | 11,754 | 126.07% |
| VIX240918C00028000 | 2024-05-17 2:00PM CDT | 2024-09-18 | 0.70 | 0.65 | 0.70 | 0.00 | - | 5 | 3,508 | 118.46% |
| VIX241016C00028000 | 2024-05-17 1:14PM CDT | 2024-10-16 | 1.09 | 0.96 | 1.07 | 0.00 | - | 11 | 1,142 | 121.39% |
| VIX241120C00028000 | 2024-05-17 8:40AM CDT | 2024-11-20 | 1.08 | 1.00 | 1.08 | 0.00 | - | 35 | 322 | 110.25% |
| VIX241218C00028000 | 2024-05-17 2:49PM CDT | 2024-12-18 | 1.14 | 1.12 | 1.18 | 0.00 | - | 100 | 575 | 106.35% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 2025-01-22 | 1.41 | 1.31 | 1.48 | 0.00 | - | 166 | 213 | 105.66% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-05-17 12:08PM CDT | 2024-05-22 | 15.19 | 15.45 | 15.55 | 0.00 | - | 6 | 35 | 0.00% |
| VIX240618P00028000 | 2024-05-14 12:48PM CDT | 2024-06-18 | 13.80 | 14.50 | 14.65 | 0.00 | - | 1 | 167 | 0.00% |
| VIX240717P00028000 | 2024-05-15 12:46PM CDT | 2024-07-17 | 13.64 | 13.90 | 14.00 | 0.00 | - | 7 | 138 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 2024-08-21 | 12.75 | 13.40 | 13.50 | 0.00 | - | 12 | 16 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 12.95 | 13.10 | 0.00 | - | 1 | 28 | 0.00% |
| VIX241016P00028000 | 2024-05-13 11:37AM CDT | 2024-10-16 | 10.35 | 10.95 | 11.10 | 0.00 | - | 5 | 124 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.95 | 12.15 | +1.72 | +16.90% | 1 | 1 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.